Barrett Business Services Inc (BBSI)

USD 45.85

(0.84%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 115.08 115.39 113.67 114.11 257.78 Thousand
14 Dec, 2023 114.64 115.14 113.21 114.72 135.12 Thousand
13 Dec, 2023 112.63 114.62 112.25 113.75 225.78 Thousand
12 Dec, 2023 112.33 113.38 111.75 113.0 88.73 Thousand
11 Dec, 2023 111.52 113.33 111.52 112.33 155.68 Thousand
08 Dec, 2023 111.42 111.69 110.21 111.07 118.42 Thousand
07 Dec, 2023 110.53 111.53 110.1 111.19 144.44 Thousand
06 Dec, 2023 110.93 111.94 110.48 110.53 154.7 Thousand
05 Dec, 2023 112.88 112.94 110.48 110.97 117.53 Thousand
04 Dec, 2023 110.37 112.83 110.36 112.54 135.76 Thousand