Barrett Business Services Inc (BBSI)

USD 45.53

(1.54%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 108.24 111.38 106.4 109.95 276.86 Thousand
29 Nov, 2023 108.49 108.8 107.49 107.5 174.94 Thousand
28 Nov, 2023 108.47 109.41 107.66 107.85 98.91 Thousand
27 Nov, 2023 107.48 109.4 107.23 108.47 193.07 Thousand
24 Nov, 2023 107.87 108.33 106.57 107.3 139.24 Thousand
22 Nov, 2023 108.72 109.54 107.06 107.87 220.15 Thousand
21 Nov, 2023 110.78 111.07 108.31 108.72 93.94 Thousand
20 Nov, 2023 110.66 111.59 109.96 110.62 129.19 Thousand
17 Nov, 2023 109.91 111.55 109.91 110.5 125.75 Thousand
16 Nov, 2023 109.75 110.87 108.0 109.66 106.03 Thousand