Barrett Business Services Inc (BBSI)

USD 48.8

(0.02%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1995 14.75 14.75 14.75 14.75 7800.00
06 Oct, 1995 14.75 15.25 14.75 14.75 19.2 Thousand
05 Oct, 1995 15.0 15.0 14.88 14.88 7200.00
04 Oct, 1995 14.75 14.88 14.75 14.88 24 Thousand
03 Oct, 1995 15.0 15.25 14.88 15.13 151.8 Thousand
02 Oct, 1995 14.75 15.25 14.75 15.13 20.4 Thousand
29 Sep, 1995 15.0 15.25 14.75 15.25 4200.00
27 Sep, 1995 14.75 15.25 14.75 15.25 18 Thousand
26 Sep, 1995 14.75 15.25 14.75 15.25 487.8 Thousand
25 Sep, 1995 15.13 15.13 14.75 15.0 19.8 Thousand