Barrett Business Services Inc (BBSI)
USD 46.19
(0.09%)
USD 46.19
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 1995 | 14.0 | 14.5 | 14.0 | 14.0 | 409.8 Thousand |
| 21 Apr, 1995 | 14.75 | 14.75 | 14.0 | 14.0 | 22.8 Thousand |
| 20 Apr, 1995 | 14.0 | 14.63 | 14.0 | 14.0 | 88.8 Thousand |
| 19 Apr, 1995 | 14.75 | 14.75 | 13.88 | 14.0 | 1.04 Million |
| 18 Apr, 1995 | 14.5 | 14.75 | 14.5 | 14.63 | 36.6 Thousand |
| 17 Apr, 1995 | 15.0 | 15.0 | 14.5 | 14.5 | 46.8 Thousand |
| 13 Apr, 1995 | 15.0 | 15.0 | 14.5 | 14.5 | 26.4 Thousand |
| 12 Apr, 1995 | 15.0 | 15.0 | 14.5 | 14.63 | 59.4 Thousand |
| 11 Apr, 1995 | 14.5 | 15.0 | 14.5 | 14.5 | 100.8 Thousand |
| 10 Apr, 1995 | 15.0 | 15.0 | 14.63 | 14.63 | 113.4 Thousand |
BCAB
BCAL
BCAX
BBLG
BBLGW
BBNX