Barrett Business Services Inc (BBSI)

USD 46.19

(0.09%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1995 14.75 15.0 14.25 14.75 99 Thousand
06 Apr, 1995 14.75 14.75 14.25 14.25 85.2 Thousand
05 Apr, 1995 14.75 14.75 14.25 14.5 100.8 Thousand
04 Apr, 1995 14.5 14.75 14.5 14.75 70.8 Thousand
03 Apr, 1995 14.5 14.75 14.5 14.5 107.4 Thousand
31 Mar, 1995 14.5 14.75 14.5 14.5 152.4 Thousand
30 Mar, 1995 15.0 15.0 14.5 14.5 57.6 Thousand
29 Mar, 1995 14.5 15.0 14.5 14.5 60 Thousand
28 Mar, 1995 14.75 15.0 14.5 15.0 85.2 Thousand
27 Mar, 1995 14.75 15.0 14.75 14.75 34.8 Thousand