Barrett Business Services Inc (BBSI)

USD 46.27

(0.26%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1995 14.75 15.25 14.75 14.75 126.6 Thousand
23 Mar, 1995 14.5 15.25 14.5 15.25 83.4 Thousand
22 Mar, 1995 14.5 15.0 14.5 14.75 31.8 Thousand
21 Mar, 1995 14.0 15.0 14.0 14.75 210 Thousand
20 Mar, 1995 14.25 14.75 14.0 14.25 67.2 Thousand
17 Mar, 1995 14.0 14.5 14.0 14.0 66.6 Thousand
16 Mar, 1995 14.0 14.5 14.0 14.0 88.2 Thousand
15 Mar, 1995 13.75 14.5 13.5 14.5 175.8 Thousand
14 Mar, 1995 14.75 15.25 13.5 14.0 228.6 Thousand
13 Mar, 1995 15.0 15.25 14.5 14.5 281.4 Thousand