Barrett Business Services Inc (BBSI)

USD 46.27

(0.26%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1995 15.75 16.5 15.25 16.25 274.2 Thousand
23 Feb, 1995 15.25 16.25 15.25 15.5 118.2 Thousand
22 Feb, 1995 15.0 15.5 15.0 15.25 35.4 Thousand
21 Feb, 1995 15.0 16.0 14.5 15.0 165 Thousand
17 Feb, 1995 15.25 16.0 15.0 15.75 267.6 Thousand
16 Feb, 1995 15.25 16.25 15.25 16.0 220.2 Thousand
15 Feb, 1995 15.5 16.25 14.5 15.25 584.4 Thousand
14 Feb, 1995 18.5 18.75 16.75 16.75 1.43 Million
13 Feb, 1995 18.5 19.5 18.0 19.0 279 Thousand
10 Feb, 1995 17.25 18.75 16.56 18.0 512.4 Thousand