Barrett Business Services Inc (BBSI)

USD 46.27

(0.26%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1995 14.75 15.13 14.75 14.75 17.4 Thousand
09 Mar, 1995 14.75 15.25 14.75 14.75 13.2 Thousand
08 Mar, 1995 15.25 15.25 14.75 14.75 90 Thousand
07 Mar, 1995 15.0 15.25 14.75 15.25 58.8 Thousand
06 Mar, 1995 15.5 15.75 15.0 15.25 119.4 Thousand
03 Mar, 1995 15.0 15.5 15.0 15.0 46.8 Thousand
02 Mar, 1995 14.75 15.5 14.75 15.5 159 Thousand
01 Mar, 1995 15.5 15.5 14.75 14.75 127.2 Thousand
28 Feb, 1995 15.25 16.25 14.75 15.0 106.8 Thousand
27 Feb, 1995 16.25 16.25 15.25 15.25 62.4 Thousand