Barrett Business Services Inc (BBSI)

USD 46.37

(-0.86%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1994 11.5 12.75 11.13 12.75 1.14 Million
12 Oct, 1994 11.5 11.5 11.0 11.5 1.67 Million
11 Oct, 1994 11.5 11.5 11.0 11.0 32.4 Thousand
10 Oct, 1994 11.0 11.5 11.0 11.5 111.6 Thousand
07 Oct, 1994 11.5 11.5 11.0 11.0 4200.00
06 Oct, 1994 11.5 11.5 11.13 11.13 163.8 Thousand
05 Oct, 1994 11.75 11.75 11.13 11.38 151.2 Thousand
04 Oct, 1994 11.75 11.75 11.25 11.5 511.8 Thousand
03 Oct, 1994 11.41 11.75 11.25 11.75 270.6 Thousand
30 Sep, 1994 11.63 11.75 11.5 11.75 29.4 Thousand