Barrett Business Services Inc (BBSI)

USD 46.37

(-0.86%)

Historical Prices

Date Open High Low Close Volume
23 May, 1994 24.25 24.75 23.5 23.5 84 Thousand
20 May, 1994 24.75 24.75 23.5 24.75 307.2 Thousand
19 May, 1994 23.5 24.75 23.5 24.0 110.4 Thousand
18 May, 1994 24.75 24.75 23.5 23.5 55.2 Thousand
17 May, 1994 24.5 24.75 23.5 24.5 486 Thousand
16 May, 1994 25.25 25.25 24.5 24.5 218.4 Thousand
13 May, 1994 24.63 25.25 24.5 24.5 146.4 Thousand
12 May, 1994 24.5 24.87 24.5 24.5 56.4 Thousand
11 May, 1994 25.25 25.25 24.5 24.75 40.8 Thousand
10 May, 1994 25.25 25.25 24.5 24.5 39.6 Thousand