Barrett Business Services Inc (BBSI)

USD 46.37

(-0.86%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1994 11.75 12.5 11.75 12.25 30 Thousand
06 Jun, 1994 12.5 12.5 11.75 11.75 72 Thousand
03 Jun, 1994 11.88 12.5 11.75 11.75 183.6 Thousand
02 Jun, 1994 11.75 11.75 11.75 11.75 1200.00
01 Jun, 1994 12.5 12.5 11.75 11.75 50.4 Thousand
31 May, 1994 12.5 12.5 11.75 11.75 39.6 Thousand
27 May, 1994 12.25 12.5 11.75 11.75 725.4 Thousand
26 May, 1994 12.5 12.5 12.0 12.0 13.2 Thousand
25 May, 1994 11.88 12.5 11.75 12.0 171 Thousand
24 May, 1994 12.5 12.5 11.75 12.25 51.6 Thousand