Barrett Business Services Inc (BBSI)

USD 46.37

(-0.86%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1994 10.5 10.5 9.75 10.5 143.4 Thousand
20 Jun, 1994 10.5 11.0 9.75 10.13 640.8 Thousand
17 Jun, 1994 11.75 12.0 10.0 11.0 244.8 Thousand
16 Jun, 1994 12.5 12.5 11.88 11.88 6600.00
15 Jun, 1994 11.75 12.5 11.75 12.5 24.6 Thousand
14 Jun, 1994 12.5 12.5 12.5 12.5 44.4 Thousand
13 Jun, 1994 12.5 12.5 12.5 12.5 3000.00
10 Jun, 1994 12.5 12.5 11.75 11.75 132 Thousand
09 Jun, 1994 12.5 12.5 11.69 12.0 565.8 Thousand
08 Jun, 1994 12.25 12.5 11.75 12.13 361.8 Thousand