Barrett Business Services Inc (BBSI)

USD 45.7

(-0.7%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1993 16.75 16.75 16.0 16.75 16.8 Thousand
01 Nov, 1993 16.75 16.75 16.0 16.75 7200.00
29 Oct, 1993 16.75 16.75 16.0 16.75 135.6 Thousand
28 Oct, 1993 16.75 16.75 16.0 16.75 110.4 Thousand
27 Oct, 1993 16.75 16.75 16.0 16.62 43.2 Thousand
26 Oct, 1993 16.25 16.75 15.75 16.5 186 Thousand
25 Oct, 1993 16.0 16.25 15.5 16.25 279.6 Thousand
22 Oct, 1993 15.63 16.0 15.25 15.63 439.2 Thousand
21 Oct, 1993 15.5 16.0 15.25 16.0 526.8 Thousand
20 Oct, 1993 16.0 16.0 15.5 15.63 457.2 Thousand