USD 45.85
(0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 1993 | 16.75 | 16.75 | 16.0 | 16.75 | 7200.00 |
29 Oct, 1993 | 16.75 | 16.75 | 16.0 | 16.75 | 135.6 Thousand |
28 Oct, 1993 | 16.75 | 16.75 | 16.0 | 16.75 | 110.4 Thousand |
27 Oct, 1993 | 16.75 | 16.75 | 16.0 | 16.62 | 43.2 Thousand |
26 Oct, 1993 | 16.25 | 16.75 | 15.75 | 16.5 | 186 Thousand |
25 Oct, 1993 | 16.0 | 16.25 | 15.5 | 16.25 | 279.6 Thousand |
22 Oct, 1993 | 15.63 | 16.0 | 15.25 | 15.63 | 439.2 Thousand |
21 Oct, 1993 | 15.5 | 16.0 | 15.25 | 16.0 | 526.8 Thousand |
20 Oct, 1993 | 16.0 | 16.0 | 15.5 | 15.63 | 457.2 Thousand |
19 Oct, 1993 | 15.75 | 16.0 | 15.75 | 16.0 | 30 Thousand |
BCAB
BCAL
BCAX
BBLG
BBLGW
BBNX