Barrett Business Services Inc (BBSI)

USD 45.7

(-0.7%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1993 15.75 16.0 15.75 16.0 30 Thousand
18 Oct, 1993 16.0 16.0 15.5 16.0 109.2 Thousand
15 Oct, 1993 15.75 16.0 15.0 16.0 385.2 Thousand
14 Oct, 1993 15.75 15.75 15.0 15.5 1.27 Million
13 Oct, 1993 14.25 15.75 14.0 15.75 608.4 Thousand
12 Oct, 1993 14.25 14.25 13.5 14.25 110.4 Thousand
11 Oct, 1993 14.25 14.25 14.25 14.25 6000.00
08 Oct, 1993 14.25 14.25 13.5 14.25 112.8 Thousand
07 Oct, 1993 14.25 14.25 13.5 14.25 76.8 Thousand
06 Oct, 1993 14.25 14.25 13.5 13.5 14.4 Thousand