1895 of Wisconsin Inc Bancorp (BCOW)

USD 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2021 10.05 10.07 9.9 10.05 9171.00
12 Feb, 2021 9.93 9.93 9.93 9.93 194.00
11 Feb, 2021 9.95 9.98 9.9 9.93 13.55 Thousand
10 Feb, 2021 10.0 10.07 9.94 9.94 7554.00
09 Feb, 2021 10.03 10.03 9.81 10.0 2442.00
08 Feb, 2021 9.85 9.85 9.85 9.85 147.00
05 Feb, 2021 9.96 9.97 9.6 9.85 3049.00
04 Feb, 2021 10.19 10.19 9.77 9.83 1499.00
02 Feb, 2021 9.34 9.34 9.34 9.34 39.00
01 Feb, 2021 9.46 9.53 9.28 9.34 7629.00