1895 of Wisconsin Inc Bancorp (BCOW)

USD 10.55

(2.43%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2021 9.68 9.82 9.68 9.71 5157.00
27 Jan, 2021 9.88 9.88 9.8 9.8 2818.00
26 Jan, 2021 9.76 9.76 9.76 9.76 407.00
25 Jan, 2021 9.85 9.86 9.73 9.83 10.29 Thousand
22 Jan, 2021 9.77 9.77 9.77 9.77 1378.00
21 Jan, 2021 10.15 10.15 10.15 10.15 316.00
20 Jan, 2021 10.33 10.33 9.85 9.86 4581.00
19 Jan, 2021 10.11 10.11 10.11 10.11 607.00
15 Jan, 2021 10.22 10.22 10.05 10.05 1215.00
14 Jan, 2021 10.49 10.49 10.49 10.49 37.00