1895 of Wisconsin Inc Bancorp (BCOW)

USD 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2021 10.49 10.49 10.49 10.49 37.00
13 Jan, 2021 10.49 10.49 10.49 10.49 4327.00
12 Jan, 2021 10.49 10.49 10.49 10.49 222.00
11 Jan, 2021 10.32 10.4 10.32 10.32 2261.00
08 Jan, 2021 10.17 10.17 10.17 10.17 16.00
07 Jan, 2021 10.48 10.48 10.17 10.17 5776.00
06 Jan, 2021 10.17 10.42 10.17 10.18 19.23 Thousand
05 Jan, 2021 10.14 10.14 9.97 9.97 836.00
04 Jan, 2021 10.0 10.0 10.0 10.0 147.00
31 Dec, 2020 10.0 10.0 9.96 9.96 4499.00