1895 of Wisconsin Inc Bancorp (BCOW)

USD 10.5

(-2.14%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2020 10.9 11.04 10.75 11.0 26.42 Thousand
21 Jan, 2020 10.75 11.0 10.75 10.98 21.14 Thousand
17 Jan, 2020 10.69 10.69 10.69 10.69 401.00
15 Jan, 2020 10.7 10.7 10.7 10.7 919.00
14 Jan, 2020 10.72 10.72 10.72 10.72 107.00
13 Jan, 2020 10.7 10.77 10.7 10.72 1291.00
10 Jan, 2020 10.7 10.8 10.7 10.72 8231.00
09 Jan, 2020 10.7 10.7 10.7 10.7 132.00
08 Jan, 2020 10.8 10.85 10.8 10.85 6610.00
06 Jan, 2020 10.7 10.72 10.7 10.72 7101.00