1895 of Wisconsin Inc Bancorp (BCOW)

USD 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 10.55 10.75 10.52 10.75 6058.00
10 Dec, 2019 10.45 10.68 10.45 10.55 7818.00
09 Dec, 2019 10.7 10.7 10.35 10.41 2106.00
06 Dec, 2019 10.61 10.61 10.31 10.31 379.00
05 Dec, 2019 10.6 10.75 10.58 10.68 11.16 Thousand
04 Dec, 2019 10.5 10.81 10.36 10.51 17.16 Thousand
03 Dec, 2019 10.02 10.42 10.02 10.42 26.15 Thousand
02 Dec, 2019 10.22 10.25 10.2 10.2 2671.00
29 Nov, 2019 10.25 10.25 10.25 10.25 37.00
27 Nov, 2019 10.25 10.25 10.19 10.25 2440.00