1895 of Wisconsin Inc Bancorp (BCOW)

USD 10.18

(-3.23%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2020 11.1 11.3 11.1 11.3 1793.00
20 Feb, 2020 11.37 11.37 11.37 11.37 921.00
19 Feb, 2020 11.61 11.61 11.37 11.37 1485.00
18 Feb, 2020 11.65 11.65 11.65 11.65 527.00
14 Feb, 2020 11.51 11.65 11.51 11.65 3078.00
13 Feb, 2020 11.5 11.5 11.28 11.28 5320.00
12 Feb, 2020 12.0 12.0 11.6 11.71 5010.00
11 Feb, 2020 11.92 11.92 11.85 11.85 2884.00
10 Feb, 2020 12.01 12.01 11.86 11.92 3224.00
07 Feb, 2020 11.93 11.99 11.86 11.9 2562.00