1895 of Wisconsin Inc Bancorp (BCOW)

USD 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 10.15 10.25 10.14 10.2 11.87 Thousand
25 Nov, 2019 10.06 10.2 10.06 10.15 2514.00
22 Nov, 2019 10.1 10.15 10.01 10.15 24.16 Thousand
21 Nov, 2019 10.1 10.1 10.09 10.09 2797.00
20 Nov, 2019 10.08 10.1 10.05 10.05 8324.00
19 Nov, 2019 10.05 10.1 10.05 10.1 2529.00
18 Nov, 2019 9.93 10.1 9.93 10.1 53.47 Thousand
15 Nov, 2019 9.92 9.99 9.91 9.91 5926.00
14 Nov, 2019 9.95 9.95 9.9 9.9 921.00
13 Nov, 2019 10.0 10.0 10.0 10.0 1.00