1895 of Wisconsin Inc Bancorp (BCOW)

USD 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 10.0 10.0 10.0 10.0 1316.00
11 Nov, 2019 9.86 9.94 9.83 9.94 17.23 Thousand
08 Nov, 2019 9.96 10.0 9.94 9.94 3817.00
07 Nov, 2019 10.0 10.0 9.93 10.0 7835.00
06 Nov, 2019 9.99 10.1 9.99 10.1 40.32 Thousand
05 Nov, 2019 9.81 9.81 9.81 9.81 662.00
31 Oct, 2019 9.87 9.92 9.76 9.76 4524.00
30 Oct, 2019 9.9 9.9 9.9 9.9 658.00
29 Oct, 2019 9.82 9.82 9.82 9.82 652.00
28 Oct, 2019 9.85 9.9 9.85 9.9 889.00