Briacell Therapeutics Corp (BCTX)
USD 7.97
(-0.75%)
USD 7.97
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 5.75 | 5.77 | 4.95 | 5.1 | 27.24 Thousand |
| 03 Jun, 2021 | 6.23 | 7.43 | 5.47 | 5.99 | 88.15 Thousand |
| 02 Jun, 2021 | 6.55 | 8.91 | 5.61 | 6.12 | 978.41 Thousand |
| 01 Jun, 2021 | 3.22 | 3.29 | 3.11 | 3.15 | 1722.00 |
| 28 May, 2021 | 3.25 | 3.31 | 3.13 | 3.24 | 1197.00 |
| 27 May, 2021 | 3.13 | 3.19 | 3.06 | 3.13 | 1657.00 |
| 26 May, 2021 | 3.12 | 3.13 | 3.05 | 3.11 | 1794.00 |
| 25 May, 2021 | 3.1 | 3.15 | 2.98 | 3.12 | 2161.00 |
| 24 May, 2021 | 3.05 | 3.11 | 2.97 | 3.07 | 2183.00 |
| 21 May, 2021 | 3.11 | 3.17 | 3.0 | 3.05 | 2136.00 |
BCTXW
BCTXZ
BCYC
BCOW
BCPC
BCRX