Briacell Therapeutics Corp (BCTX)
USD 7.97
(-0.75%)
USD 7.97
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 3.34 | 3.36 | 3.08 | 3.12 | 3028.00 |
| 05 May, 2021 | 3.49 | 3.55 | 3.28 | 3.36 | 1960.00 |
| 04 May, 2021 | 3.66 | 3.76 | 3.32 | 3.41 | 4263.00 |
| 03 May, 2021 | 3.86 | 3.96 | 3.66 | 3.78 | 9745.00 |
| 30 Apr, 2021 | 3.46 | 3.91 | 3.33 | 3.65 | 26.53 Thousand |
| 29 Apr, 2021 | 3.65 | 3.65 | 3.37 | 3.43 | 2249.00 |
| 28 Apr, 2021 | 3.47 | 3.66 | 3.27 | 3.6 | 6175.00 |
| 27 Apr, 2021 | 3.53 | 3.63 | 3.37 | 3.5 | 3309.00 |
| 26 Apr, 2021 | 3.37 | 3.42 | 3.28 | 3.4 | 3874.00 |
| 23 Apr, 2021 | 2.98 | 3.28 | 2.92 | 3.25 | 4054.00 |
BCTXW
BCTXZ
BCYC
BCOW
BCPC
BCRX