Briacell Therapeutics Corp (BCTX)
USD 7.97
(-0.75%)
USD 7.97
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 2.93 | 3.16 | 2.9 | 3.09 | 1906.00 |
| 19 May, 2021 | 2.91 | 3.0 | 2.79 | 2.94 | 2609.00 |
| 18 May, 2021 | 3.07 | 3.14 | 3.03 | 3.05 | 2191.00 |
| 17 May, 2021 | 3.12 | 3.22 | 3.03 | 3.12 | 1731.00 |
| 14 May, 2021 | 3.07 | 3.19 | 3.07 | 3.13 | 1814.00 |
| 13 May, 2021 | 3.18 | 3.31 | 3.03 | 3.05 | 1709.00 |
| 12 May, 2021 | 3.16 | 3.28 | 3.13 | 3.18 | 1324.00 |
| 11 May, 2021 | 3.1 | 3.27 | 3.0 | 3.2 | 1864.00 |
| 10 May, 2021 | 3.28 | 3.33 | 3.12 | 3.15 | 1359.00 |
| 07 May, 2021 | 3.2 | 3.36 | 3.17 | 3.27 | 1863.00 |
BCTXW
BCTXZ
BCYC
BCOW
BCPC
BCRX