Briacell Therapeutics Corp (BCTX)
USD 7.97
(-0.75%)
USD 7.97
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 3.06 | 3.07 | 2.9 | 2.94 | 3944.00 |
| 21 Apr, 2021 | 2.82 | 3.05 | 2.81 | 3.0 | 3605.00 |
| 20 Apr, 2021 | 3.04 | 3.06 | 2.79 | 2.86 | 3752.00 |
| 19 Apr, 2021 | 3.24 | 3.26 | 2.99 | 3.09 | 2923.00 |
| 16 Apr, 2021 | 3.21 | 3.28 | 3.08 | 3.23 | 3742.00 |
| 15 Apr, 2021 | 3.23 | 3.34 | 3.13 | 3.21 | 5066.00 |
| 14 Apr, 2021 | 3.47 | 3.54 | 3.14 | 3.17 | 11.2 Thousand |
| 13 Apr, 2021 | 3.51 | 3.76 | 3.38 | 3.58 | 13.49 Thousand |
| 12 Apr, 2021 | 5.25 | 5.3 | 3.61 | 3.88 | 86.36 Thousand |
| 09 Apr, 2021 | 4.44 | 5.16 | 4.36 | 5.16 | 46.95 Thousand |
BCTXW
BCTXZ
BCYC
BCOW
BCPC
BCRX