HeartBeam, Inc. (BEAT)
USD 1.81
(3.43%)
USD 1.81
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1.7 | 1.71 | 1.55 | 1.68 | 36.9 Thousand |
| 08 Apr, 2025 | 1.78 | 1.83 | 1.62 | 1.64 | 53.3 Thousand |
| 07 Apr, 2025 | 1.54 | 1.73 | 1.45 | 1.65 | 98.2 Thousand |
| 04 Apr, 2025 | 1.78 | 1.78 | 1.63 | 1.69 | 249.9 Thousand |
| 03 Apr, 2025 | 1.98 | 1.98 | 1.8 | 1.83 | 94.61 Thousand |
| 02 Apr, 2025 | 1.96 | 2.05 | 1.94 | 1.96 | 49.82 Thousand |
| 01 Apr, 2025 | 2.03 | 2.04 | 1.95 | 2.0 | 61 Thousand |
| 31 Mar, 2025 | 1.95 | 2.02 | 1.85 | 2.01 | 42.53 Thousand |
| 28 Mar, 2025 | 1.99 | 1.99 | 1.95 | 1.95 | 30.6 Thousand |
| 27 Mar, 2025 | 1.99 | 2.03 | 1.91 | 2.01 | 49.25 Thousand |
2215
MDNDF
CLG
CIM-PB
HTWS
FOCUS