Heartbeam Inc (BEAT)
USD 1.02
(-7.27%)
USD 1.02
(-7.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.8 | 1.8 | 1.64 | 1.68 | 87.29 Thousand |
| 03 Jun, 2025 | 1.83 | 1.85 | 1.7 | 1.8 | 82.47 Thousand |
| 02 Jun, 2025 | 1.7 | 1.9 | 1.67 | 1.81 | 221.74 Thousand |
| 30 May, 2025 | 1.58 | 1.7 | 1.56 | 1.7 | 214.15 Thousand |
| 29 May, 2025 | 1.63 | 1.68 | 1.5 | 1.54 | 108.71 Thousand |
| 28 May, 2025 | 1.61 | 1.64 | 1.57 | 1.6 | 27.39 Thousand |
| 27 May, 2025 | 1.66 | 1.67 | 1.59 | 1.61 | 81.16 Thousand |
| 23 May, 2025 | 1.69 | 1.7 | 1.57 | 1.66 | 74.57 Thousand |
| 22 May, 2025 | 1.58 | 1.64 | 1.56 | 1.59 | 43.86 Thousand |
| 21 May, 2025 | 1.59 | 1.7 | 1.55 | 1.58 | 65.27 Thousand |
BEATW
BEEM
BELFA
BEAGR
BEAGU
BEAM