Business First Bancshares Inc (BFST)

USD 25.16

(-2.22%)

Historical Prices

Date Open High Low Close Volume
23 May, 2019 25.13 25.13 24.42 24.69 8871.00
22 May, 2019 24.89 25.4 24.85 25.12 6816.00
21 May, 2019 25.36 25.36 25.06 25.27 9495.00
20 May, 2019 25.3 25.37 24.91 25.35 7063.00
17 May, 2019 25.17 25.5 24.88 25.36 5900.00
16 May, 2019 25.25 25.5 25.08 25.2 13.62 Thousand
15 May, 2019 25.39 25.42 24.69 25.3 6259.00
14 May, 2019 25.45 25.45 24.13 25.34 22.18 Thousand
13 May, 2019 24.29 25.14 24.12 24.61 14.48 Thousand
10 May, 2019 24.69 25.4 24.5 24.5 24.37 Thousand