Business First Bancshares Inc (BFST)

USD 25.16

(-2.22%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2019 24.93 25.0 24.72 24.84 6182.00
06 Jun, 2019 25.18 25.18 24.69 24.85 4100.00
05 Jun, 2019 24.87 25.3 24.75 24.75 8595.00
04 Jun, 2019 24.76 25.04 24.53 25.04 8753.00
03 Jun, 2019 24.62 24.97 24.09 24.75 10.97 Thousand
31 May, 2019 24.98 24.98 24.52 24.52 5765.00
30 May, 2019 24.97 25.04 24.46 24.99 7674.00
29 May, 2019 24.65 25.03 24.65 24.77 9066.00
28 May, 2019 24.96 25.15 24.71 24.71 3091.00
24 May, 2019 25.28 25.28 24.48 25.14 6390.00