BioNexus Gene Lab Corp Common stock (BGLC)

USD 5.32

(-0.75%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 25.56 25.56 25.56 25.56 3.00
30 Dec, 2021 24.0 25.56 23.88 25.56 7.00
29 Dec, 2021 24.0 24.0 23.88 23.88 2.00
28 Dec, 2021 19.56 23.52 19.44 23.52 10.00
27 Dec, 2021 23.52 23.52 23.52 23.52 1.00
23 Dec, 2021 20.88 22.8 20.88 22.8 3.00
22 Dec, 2021 22.2 22.2 22.2 22.2 -
21 Dec, 2021 22.2 22.2 22.2 22.2 -
20 Dec, 2021 15.12 22.2 15.12 22.2 11.00
17 Dec, 2021 23.4 23.4 23.4 23.4 -