Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 63.56

(-0.19%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2004 2398.0 2398.0 2355.0 2355.0 74.00
08 Mar, 2004 2400.0 2400.0 2305.0 2305.0 9.00
05 Mar, 2004 2400.0 2400.0 2350.0 2399.0 78.00
04 Mar, 2004 2400.0 2400.0 2399.0 2399.0 49.00
03 Mar, 2004 2400.0 2400.0 2300.0 2300.0 14.00
02 Mar, 2004 2400.0 2400.0 2400.0 2400.0 5.00
01 Mar, 2004 2325.0 2325.0 2300.0 2300.0 25.00
27 Feb, 2004 2450.0 2470.0 2450.0 2470.0 43.00
24 Feb, 2004 2500.0 2500.0 2500.0 2500.0 85.00
23 Feb, 2004 2501.0 2501.0 2500.0 2500.0 2.00