Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 63.56

(-0.19%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2003 1400.0 1450.0 1400.0 1417.0 35.00
09 Apr, 2003 1400.0 1499.0 1370.0 1499.0 26.00
02 Apr, 2003 1390.0 1390.0 1390.0 1390.0 2.00
31 Mar, 2003 1500.0 1500.0 1500.0 1500.0 10.00
28 Mar, 2003 1315.0 1315.0 1315.0 1315.0 2.00
27 Mar, 2003 1315.0 1390.0 1315.0 1390.0 8.00
19 Mar, 2003 1375.0 1375.0 1360.0 1360.0 29.00
18 Mar, 2003 1315.0 1315.0 1315.0 1315.0 100.00
10 Mar, 2003 1315.0 1315.0 1315.0 1315.0 1.00
28 Feb, 2003 1320.0 1350.0 1315.0 1350.0 35.00