Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 63.56

(-0.19%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2003 1315.0 1315.0 1315.0 1315.0 1.00
21 Feb, 2003 1325.0 1325.0 1310.0 1310.0 15.00
20 Feb, 2003 1350.0 1350.0 1290.0 1350.0 27.00
18 Feb, 2003 1350.0 1350.0 1350.0 1350.0 5.00
14 Feb, 2003 1300.0 1300.0 1300.0 1300.0 26.00
13 Feb, 2003 1250.0 1250.0 1250.0 1250.0 26.00
31 Jan, 2003 1325.0 1390.0 1210.0 1325.0 139.00
17 Jan, 2003 1300.0 1300.0 1300.0 1300.0 125.00
13 Jan, 2003 1390.0 1390.0 1350.0 1350.0 137.00
03 Jan, 2003 1350.0 1350.0 1350.0 1350.0 50.00