Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 63.56

(-0.19%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2003 1165.0 1185.0 1165.0 1185.0 100.00
13 Dec, 2002 1172.0 1172.0 1172.0 1172.0 67.00
11 Dec, 2002 1190.0 1190.0 1190.0 1190.0 3.00
09 Dec, 2002 1170.0 1170.0 1162.0 1162.0 127.00
04 Dec, 2002 1175.0 1175.0 1175.0 1175.0 17.00
02 Dec, 2002 1300.0 1300.0 1300.0 1300.0 5.00
30 Oct, 2002 1170.0 1170.0 1170.0 1170.0 10.00
28 Oct, 2002 1100.0 1140.0 1100.0 1100.0 98.00
25 Oct, 2002 1100.0 1100.0 1100.0 1100.0 1.00
24 Oct, 2002 1145.0 1145.0 1145.0 1145.0 1.00