Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 63.56

(-0.19%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2002 1050.0 1060.0 1050.0 1060.0 20.00
10 Oct, 2002 1050.0 1050.0 1035.0 1035.0 10.00
09 Oct, 2002 1050.0 1050.0 1050.0 1050.0 5.00
08 Oct, 2002 1035.0 1050.0 1035.0 1050.0 40.00
07 Oct, 2002 1070.0 1100.0 1031.0 1050.0 60.00
01 Oct, 2002 1005.0 1005.0 1005.0 1005.0 5.00
19 Sep, 2002 1010.0 1100.0 1010.0 1100.0 6.00
16 Sep, 2002 1010.0 1010.0 1010.0 1010.0 6.00
10 Sep, 2002 1055.0 1055.0 1055.0 1055.0 5.00
03 Sep, 2002 1005.0 1015.0 1005.0 1015.0 40.00