Bigcommerce Holdings Inc (BIGC)

USD 4.49

(-5.67%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2021 53.72 54.66 53.33 54.66 675.19 Thousand
19 Aug, 2021 53.8 55.19 53.21 53.89 681.05 Thousand
18 Aug, 2021 57.16 57.58 54.44 54.48 968.02 Thousand
17 Aug, 2021 57.25 58.95 55.84 56.64 963.11 Thousand
16 Aug, 2021 62.56 62.57 58.56 58.78 1.35 Million
13 Aug, 2021 62.63 63.14 61.6 63.13 545.02 Thousand
12 Aug, 2021 61.0 62.47 60.64 62.31 670.94 Thousand
11 Aug, 2021 61.75 61.81 60.14 61.5 1.08 Million
10 Aug, 2021 62.43 62.82 60.6 62.29 988.97 Thousand
09 Aug, 2021 63.65 64.35 61.68 61.98 1.35 Million