Bigcommerce Holdings Inc (BIGC)

USD 4.49

(-5.67%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2021 55.98 56.1 52.86 54.73 1.94 Million
17 Sep, 2021 57.5 59.56 57.17 58.37 4.44 Million
16 Sep, 2021 56.66 58.28 55.88 57.77 1.38 Million
15 Sep, 2021 55.56 56.5 53.62 56.0 1.23 Million
14 Sep, 2021 55.78 57.15 54.35 55.63 1.27 Million
13 Sep, 2021 54.6 57.49 54.03 55.84 1.55 Million
10 Sep, 2021 53.84 56.17 52.91 54.84 3.53 Million
09 Sep, 2021 55.7 55.79 53.16 53.17 3.65 Million
08 Sep, 2021 62.47 62.69 57.25 57.4 1.62 Million
07 Sep, 2021 59.76 63.02 59.76 62.47 1.2 Million