Bigcommerce Holdings Inc (BIGC)

USD 4.49

(-5.67%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2021 59.43 60.48 58.81 59.25 546.27 Thousand
02 Sep, 2021 59.81 60.37 59.26 59.58 493.84 Thousand
01 Sep, 2021 60.0 60.29 58.93 59.19 560.09 Thousand
31 Aug, 2021 60.88 61.39 59.05 59.54 597.26 Thousand
30 Aug, 2021 59.88 62.36 59.3 61.02 1.05 Million
27 Aug, 2021 57.56 59.82 57.36 59.45 468.5 Thousand
26 Aug, 2021 58.4 58.77 56.74 57.5 555.79 Thousand
25 Aug, 2021 57.94 58.46 57.52 58.38 578.78 Thousand
24 Aug, 2021 56.63 58.1 56.08 58.03 867.36 Thousand
23 Aug, 2021 55.09 56.12 54.33 55.95 767.09 Thousand