Bigcommerce Holdings Inc (BIGC)

USD 4.49

(-5.67%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 93.25 93.25 85.0 87.6 1.86 Million
05 Oct, 2020 86.23 95.19 84.27 92.39 2.95 Million
02 Oct, 2020 83.51 88.84 83.0 84.67 1.27 Million
01 Oct, 2020 85.25 89.79 83.51 89.17 2.42 Million
30 Sep, 2020 86.5 88.28 82.12 83.3 2.07 Million
29 Sep, 2020 78.3 89.8 78.21 87.79 3.06 Million
28 Sep, 2020 81.35 81.44 78.05 78.55 939.71 Thousand
25 Sep, 2020 77.45 81.9 76.53 79.99 1.25 Million
24 Sep, 2020 75.94 77.7 73.14 77.54 1.84 Million
23 Sep, 2020 76.54 85.85 74.29 78.32 4.02 Million