USD 4.98
(0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2024 | 7.8 | 7.97 | 7.74 | 7.9 | 883.87 Thousand |
23 Feb, 2024 | 8.17 | 8.29 | 7.69 | 7.85 | 1.11 Million |
22 Feb, 2024 | 8.86 | 8.93 | 7.9 | 8.25 | 2 Million |
21 Feb, 2024 | 8.2 | 8.47 | 8.15 | 8.25 | 818.12 Thousand |
20 Feb, 2024 | 8.44 | 8.57 | 8.26 | 8.36 | 653.15 Thousand |
16 Feb, 2024 | 8.79 | 8.86 | 8.64 | 8.65 | 1.29 Million |
15 Feb, 2024 | 8.7 | 8.94 | 8.66 | 8.92 | 644.52 Thousand |
14 Feb, 2024 | 8.31 | 8.63 | 8.25 | 8.59 | 703.87 Thousand |
13 Feb, 2024 | 8.25 | 8.45 | 8.07 | 8.14 | 655.64 Thousand |
12 Feb, 2024 | 8.61 | 8.99 | 8.61 | 8.79 | 612.79 Thousand |
BIIB
BILI
BIMI
BIAF
BIAFW
BIDU