USD 5.17
(1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 2023 | 9.39 | 10.02 | 9.36 | 9.79 | 1.11 Million |
27 Jun, 2023 | 9.11 | 9.58 | 8.79 | 9.4 | 1.06 Million |
26 Jun, 2023 | 9.07 | 9.25 | 8.95 | 9.11 | 719.58 Thousand |
23 Jun, 2023 | 8.82 | 9.13 | 8.79 | 9.09 | 1.58 Million |
22 Jun, 2023 | 8.95 | 9.18 | 8.86 | 9.03 | 658.06 Thousand |
21 Jun, 2023 | 9.2 | 9.2 | 8.76 | 9.06 | 880.94 Thousand |
20 Jun, 2023 | 9.41 | 9.65 | 9.08 | 9.24 | 724.68 Thousand |
16 Jun, 2023 | 9.79 | 9.79 | 9.35 | 9.56 | 1.27 Million |
15 Jun, 2023 | 9.38 | 9.78 | 9.31 | 9.67 | 771.42 Thousand |
14 Jun, 2023 | 9.83 | 9.96 | 9.34 | 9.49 | 1.12 Million |
BIIB
BILI
BIMI
BIAF
BIAFW
BIDU