USD 4.98
(0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jun, 2023 | 8.95 | 9.18 | 8.86 | 9.03 | 658.06 Thousand |
21 Jun, 2023 | 9.2 | 9.2 | 8.76 | 9.06 | 880.94 Thousand |
20 Jun, 2023 | 9.41 | 9.65 | 9.08 | 9.24 | 724.68 Thousand |
16 Jun, 2023 | 9.79 | 9.79 | 9.35 | 9.56 | 1.27 Million |
15 Jun, 2023 | 9.38 | 9.78 | 9.31 | 9.67 | 771.42 Thousand |
14 Jun, 2023 | 9.83 | 9.96 | 9.34 | 9.49 | 1.12 Million |
13 Jun, 2023 | 9.62 | 9.94 | 9.51 | 9.83 | 1.16 Million |
12 Jun, 2023 | 9.32 | 9.6 | 9.26 | 9.49 | 736.46 Thousand |
09 Jun, 2023 | 9.41 | 9.94 | 9.17 | 9.28 | 880.07 Thousand |
08 Jun, 2023 | 9.31 | 9.4 | 9.06 | 9.31 | 1.04 Million |
BIIB
BILI
BIMI
BIAF
BIAFW
BIDU