Bigcommerce Holdings Inc (BIGC)
USD 5.13
(2.81%)
USD 5.13
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2023 | 9.31 | 9.4 | 9.06 | 9.31 | 1.04 Million |
| 07 Jun, 2023 | 9.54 | 9.69 | 9.15 | 9.33 | 1.17 Million |
| 06 Jun, 2023 | 8.89 | 9.62 | 8.85 | 9.49 | 1.67 Million |
| 05 Jun, 2023 | 9.24 | 9.27 | 8.77 | 8.95 | 946.95 Thousand |
| 02 Jun, 2023 | 9.02 | 9.39 | 8.85 | 9.33 | 1.57 Million |
| 01 Jun, 2023 | 7.86 | 8.9 | 7.77 | 8.84 | 2.4 Million |
| 31 May, 2023 | 7.4 | 7.99 | 7.2 | 7.97 | 2.52 Million |
| 30 May, 2023 | 7.79 | 7.81 | 7.16 | 7.44 | 2.22 Million |
| 26 May, 2023 | 7.54 | 7.97 | 7.44 | 7.63 | 1.04 Million |
| 25 May, 2023 | 7.93 | 8.02 | 7.3 | 7.42 | 996.35 Thousand |
BIIB
BILI
BIMI
BIAF
BIAFW
BIDU