USD 5.04
(-4.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 2023 | 10.45 | 10.49 | 10.16 | 10.32 | 630 Thousand |
11 Jul, 2023 | 10.21 | 10.51 | 9.99 | 10.29 | 1.06 Million |
10 Jul, 2023 | 9.6 | 10.17 | 9.51 | 10.07 | 1.1 Million |
07 Jul, 2023 | 9.55 | 9.81 | 9.55 | 9.63 | 561.72 Thousand |
06 Jul, 2023 | 9.37 | 9.53 | 9.13 | 9.51 | 737.96 Thousand |
05 Jul, 2023 | 9.76 | 9.76 | 9.48 | 9.57 | 683.17 Thousand |
03 Jul, 2023 | 9.92 | 9.99 | 9.76 | 9.9 | 343.19 Thousand |
30 Jun, 2023 | 10.0 | 10.1 | 9.85 | 9.95 | 702.17 Thousand |
29 Jun, 2023 | 9.66 | 9.87 | 9.6 | 9.78 | 725.37 Thousand |
28 Jun, 2023 | 9.39 | 10.02 | 9.36 | 9.79 | 1.11 Million |
BIIB
BILI
BIMI
BIAF
BIAFW
BIDU