Bigcommerce Holdings Inc (BIGC)

USD 5.17

(1.37%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 10.49 10.58 10.36 10.5 823.72 Thousand
12 Jul, 2023 10.45 10.49 10.16 10.32 630 Thousand
11 Jul, 2023 10.21 10.51 9.99 10.29 1.06 Million
10 Jul, 2023 9.6 10.17 9.51 10.07 1.1 Million
07 Jul, 2023 9.55 9.81 9.55 9.63 561.72 Thousand
06 Jul, 2023 9.37 9.53 9.13 9.51 737.96 Thousand
05 Jul, 2023 9.76 9.76 9.48 9.57 683.17 Thousand
03 Jul, 2023 9.92 9.99 9.76 9.9 343.19 Thousand
30 Jun, 2023 10.0 10.1 9.85 9.95 702.17 Thousand
29 Jun, 2023 9.66 9.87 9.6 9.78 725.37 Thousand