Bigcommerce Holdings Inc (BIGC)

USD 4.49

(-5.67%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2021 58.2 59.94 57.11 57.27 1.11 Million
12 Nov, 2021 59.0 60.0 57.4 57.53 1.17 Million
11 Nov, 2021 60.53 61.4 58.15 58.44 915.92 Thousand
10 Nov, 2021 62.3 64.14 58.29 59.74 2.22 Million
09 Nov, 2021 59.47 63.81 58.92 62.74 2.91 Million
08 Nov, 2021 58.68 60.0 57.68 59.69 2.23 Million
05 Nov, 2021 52.75 59.38 52.7 58.81 7.83 Million
04 Nov, 2021 45.58 46.12 44.9 45.85 1.58 Million
03 Nov, 2021 44.95 45.65 43.9 45.1 1.75 Million
02 Nov, 2021 46.36 46.36 44.61 44.86 1.23 Million