Bigcommerce Holdings Inc (BIGC)

USD 4.49

(-5.67%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2021 46.25 47.28 45.85 46.1 987.67 Thousand
29 Oct, 2021 46.17 47.2 45.77 46.21 880.31 Thousand
28 Oct, 2021 45.56 47.38 45.05 46.46 2.23 Million
27 Oct, 2021 48.46 48.65 45.7 45.98 1.25 Million
26 Oct, 2021 51.84 52.06 47.91 48.21 1.1 Million
25 Oct, 2021 50.81 52.1 50.32 50.95 911.08 Thousand
22 Oct, 2021 53.7 54.33 50.51 50.84 871.33 Thousand
21 Oct, 2021 53.5 55.55 53.26 54.35 1.44 Million
20 Oct, 2021 55.52 55.6 53.82 53.91 495.07 Thousand
19 Oct, 2021 55.91 56.34 54.76 55.0 1.15 Million