Bigcommerce Holdings Inc (BIGC)

USD 4.49

(-5.67%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2021 53.33 55.58 52.77 55.21 1.1 Million
15 Oct, 2021 55.36 55.45 53.31 53.59 1.43 Million
14 Oct, 2021 53.39 55.67 52.68 55.05 1.92 Million
13 Oct, 2021 50.82 52.83 50.67 52.18 817.14 Thousand
12 Oct, 2021 50.18 51.21 49.87 50.0 619.43 Thousand
11 Oct, 2021 50.05 51.55 49.94 49.99 412.03 Thousand
08 Oct, 2021 52.17 53.12 50.66 50.68 554.15 Thousand
07 Oct, 2021 51.5 53.24 51.13 51.87 1.09 Million
06 Oct, 2021 48.22 51.07 47.86 50.92 748.46 Thousand
05 Oct, 2021 48.18 50.66 47.79 48.95 710.45 Thousand