Booking Holdings Inc (BKNG)

USD 5571.83

(0.45%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 1846.6 1871.97 1825.57 1840.91 672.06 Thousand
05 Jun, 2020 1826.76 1853.38 1802.85 1812.64 1.03 Million
04 Jun, 2020 1714.9 1749.18 1706.0 1742.64 502.43 Thousand
03 Jun, 2020 1704.03 1743.84 1694.29 1725.97 597.66 Thousand
02 Jun, 2020 1690.0 1692.05 1653.58 1655.0 513.73 Thousand
01 Jun, 2020 1633.12 1684.17 1633.12 1670.73 491.03 Thousand
29 May, 2020 1657.0 1657.0 1618.43 1639.42 696.82 Thousand
28 May, 2020 1695.59 1708.0 1644.02 1648.99 664.24 Thousand
27 May, 2020 1775.93 1788.0 1692.61 1698.73 1.01 Million
26 May, 2020 1704.32 1764.9 1692.11 1746.91 1.2 Million