Booking Holdings Inc (BKNG)

USD 5571.83

(0.45%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 1609.74 1636.29 1593.87 1633.52 333.86 Thousand
19 Jun, 2020 1654.0 1657.49 1600.0 1626.91 754.18 Thousand
18 Jun, 2020 1622.4 1658.0 1590.93 1628.35 546.64 Thousand
17 Jun, 2020 1677.92 1678.58 1626.01 1638.24 355.08 Thousand
16 Jun, 2020 1716.32 1721.85 1641.75 1673.74 454.93 Thousand
15 Jun, 2020 1567.66 1664.93 1555.01 1650.67 409.83 Thousand
12 Jun, 2020 1653.57 1664.0 1572.84 1623.92 489.36 Thousand
11 Jun, 2020 1655.85 1656.76 1576.57 1588.37 920.05 Thousand
10 Jun, 2020 1791.95 1793.0 1717.72 1733.31 536.43 Thousand
09 Jun, 2020 1808.07 1818.34 1770.0 1777.97 450.46 Thousand