Booking Holdings Inc (BKNG)

USD 5571.83

(0.45%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 1591.74 1637.29 1584.65 1631.3 574.73 Thousand
21 May, 2020 1605.0 1623.44 1575.79 1595.68 631.91 Thousand
20 May, 2020 1578.52 1605.74 1578.2 1599.15 700.09 Thousand
19 May, 2020 1556.29 1598.83 1544.16 1547.56 828.45 Thousand
18 May, 2020 1430.0 1581.56 1430.0 1557.43 1.32 Million
15 May, 2020 1377.01 1409.49 1372.13 1384.31 632.64 Thousand
14 May, 2020 1348.74 1388.94 1303.25 1382.51 708.83 Thousand
13 May, 2020 1379.34 1388.92 1336.32 1366.07 781.04 Thousand
12 May, 2020 1401.09 1413.98 1385.11 1385.92 507.21 Thousand
11 May, 2020 1427.02 1428.97 1403.12 1411.0 564.79 Thousand